ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of ABSL ELSS Tax Saver IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 200.88
23-12-2024 200.51
20-12-2024 200.29
19-12-2024 203.23
18-12-2024 204.73
17-12-2024 206.07
16-12-2024 208.4
13-12-2024 208.62
12-12-2024 208.28
11-12-2024 209.15
10-12-2024 209.22
09-12-2024 208.67
06-12-2024 208.85
05-12-2024 208.93
04-12-2024 207.75
03-12-2024 207.17
02-12-2024 205.19
29-11-2024 203.93
28-11-2024 202.29
27-11-2024 203.92
26-11-2024 203.43
25-11-2024 203.81
22-11-2024 200.41
21-11-2024 197.02
19-11-2024 198.57
18-11-2024 198.05
14-11-2024 198.46
13-11-2024 197.89
12-11-2024 201.49
11-11-2024 203.4
08-11-2024 203.9
07-11-2024 205.48
06-11-2024 207.51
05-11-2024 204.99
04-11-2024 204.06
31-10-2024 205.13
30-10-2024 204.75
29-10-2024 206.07
28-10-2024 204.99
25-10-2024 203.56
24-10-2024 206.89
23-10-2024 207.64
22-10-2024 207.71
21-10-2024 211.66
18-10-2024 212.74
17-10-2024 211.73
16-10-2024 213.91
15-10-2024 214.46
14-10-2024 214.06
11-10-2024 213.44
10-10-2024 213.74
09-10-2024 214.02
08-10-2024 212.82
07-10-2024 210.03
04-10-2024 212.91
03-10-2024 214.96
01-10-2024 219.53
30-09-2024 219.4
27-09-2024 220.94
26-09-2024 221.23
25-09-2024 220.14
24-09-2024 219.99
23-09-2024 219.84
20-09-2024 218.85
19-09-2024 216.51
18-09-2024 216.56
17-09-2024 217.06
16-09-2024 216.75
13-09-2024 216.56
12-09-2024 216.34
11-09-2024 212.98
10-09-2024 213.86
09-09-2024 212.56
06-09-2024 212.15
05-09-2024 214.75
04-09-2024 213.91
03-09-2024 214.76
02-09-2024 213.96
30-08-2024 214.11
29-08-2024 212.98
28-08-2024 213.28
27-08-2024 213.05
26-08-2024 212.04
23-08-2024 210.29
22-08-2024 209.8
21-08-2024 209.46
20-08-2024 207.98
19-08-2024 206.67
16-08-2024 206.41
14-08-2024 203.64
13-08-2024 203.7
12-08-2024 205.89
09-08-2024 205.86
08-08-2024 204.35
07-08-2024 205.13
06-08-2024 202.01
05-08-2024 203.11
02-08-2024 209.15
01-08-2024 211.28
31-07-2024 212.07
30-07-2024 211.88
29-07-2024 211.25
26-07-2024 210.7
25-07-2024 207.45
24-07-2024 207.31
23-07-2024 206.86
22-07-2024 207.13
19-07-2024 206.35
18-07-2024 209.63
16-07-2024 208.5
15-07-2024 208.25
12-07-2024 207.28
11-07-2024 206.44
10-07-2024 206.52
09-07-2024 207.03
08-07-2024 205.83
05-07-2024 206.34
04-07-2024 206.04
03-07-2024 205.38
02-07-2024 204.59
01-07-2024 204.78
28-06-2024 203.45
27-06-2024 203.74
26-06-2024 202.89
25-06-2024 201.96
24-06-2024 200.84
21-06-2024 199.94
20-06-2024 200.14
19-06-2024 200.11
18-06-2024 201.01
14-06-2024 200.09
13-06-2024 198.79
12-06-2024 197.73
11-06-2024 197.01
10-06-2024 196.31
07-06-2024 195.7
06-06-2024 192.14
05-06-2024 189.78
04-06-2024 183.05
03-06-2024 194.85
31-05-2024 189.76
30-05-2024 188.77
29-05-2024 190.38
28-05-2024 191.1
27-05-2024 191.7
24-05-2024 191.54
23-05-2024 191.79
22-05-2024 189.14
21-05-2024 188.68
17-05-2024 188.06
16-05-2024 186.75
15-05-2024 184.56
14-05-2024 184.25
13-05-2024 183.19
10-05-2024 182.87
09-05-2024 181.43
08-05-2024 184.65
07-05-2024 183.81
06-05-2024 185.46
03-05-2024 186.22
02-05-2024 187.52
30-04-2024 186.51
29-04-2024 186.41
26-04-2024 184.64
25-04-2024 185.15
24-04-2024 184.02
23-04-2024 183.2
22-04-2024 182.68
19-04-2024 180.66
18-04-2024 179.89
16-04-2024 180.65
15-04-2024 181.13
12-04-2024 182.97
10-04-2024 184.83
09-04-2024 183.68
08-04-2024 183.77
05-04-2024 182.36
04-04-2024 181.96
03-04-2024 181.83
02-04-2024 181.72
01-04-2024 181.31
31-03-2024 179.42
28-03-2024 179.45
27-03-2024 177.84
26-03-2024 176.96
22-03-2024 176.81
21-03-2024 176.0
20-03-2024 174.33
19-03-2024 174.17
18-03-2024 175.86
15-03-2024 175.29
14-03-2024 175.94
13-03-2024 174.12
12-03-2024 178.32
11-03-2024 178.85
07-03-2024 180.0
06-03-2024 179.44
05-03-2024 179.7
04-03-2024 180.07
01-03-2024 180.02
29-02-2024 177.92
28-02-2024 177.35
27-02-2024 179.51
26-02-2024 179.35
23-02-2024 193.28
22-02-2024 192.97
21-02-2024 192.03
20-02-2024 193.1
19-02-2024 192.57
16-02-2024 191.43
15-02-2024 189.93
14-02-2024 188.7
13-02-2024 187.67
12-02-2024 187.18
09-02-2024 189.37
08-02-2024 189.55
07-02-2024 191.06
06-02-2024 191.07
05-02-2024 188.92
02-02-2024 189.18
01-02-2024 188.27
31-01-2024 188.23
30-01-2024 186.69
29-01-2024 187.86
25-01-2024 185.39
24-01-2024 186.0

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification